Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 171.7 176.95 171.7 174.95 9600.00
15 May, 2024 179.85 179.85 170.3 171.2 4000.00
14 May, 2024 167.0 172.45 166.2 172.45 17.6 Thousand
13 May, 2024 174.85 174.85 168.05 169.1 13.6 Thousand
10 May, 2024 175.7 175.95 171.05 175.85 8800.00
09 May, 2024 174.0 174.0 172.0 172.0 4800.00
08 May, 2024 171.0 173.0 165.0 172.75 8800.00
07 May, 2024 178.0 178.0 169.0 170.05 7200.00
06 May, 2024 187.85 187.85 173.0 173.6 19.2 Thousand
03 May, 2024 187.0 187.0 174.6 178.95 16 Thousand