Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 146.55 162.0 141.05 154.9 64.8 Thousand
13 Mar, 2024 161.0 161.5 142.05 144.7 47.2 Thousand
12 Mar, 2024 165.0 172.95 156.0 162.9 33.6 Thousand
11 Mar, 2024 185.0 185.0 172.75 173.5 33.6 Thousand
07 Mar, 2024 175.0 185.0 172.95 184.9 36.8 Thousand
06 Mar, 2024 173.0 178.8 161.95 165.0 38.4 Thousand
05 Mar, 2024 188.85 188.85 173.2 178.0 8000.00
04 Mar, 2024 160.15 178.0 152.05 178.0 67.2 Thousand
02 Mar, 2024 178.3 179.8 178.15 178.15 12.8 Thousand
01 Mar, 2024 193.45 194.85 187.05 187.5 8800.00