Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 225.6 230.0 225.0 225.05 16.8 Thousand
26 Jul, 2024 225.3 230.8 225.0 225.15 14.4 Thousand
25 Jul, 2024 227.0 231.6 223.0 225.0 32 Thousand
24 Jul, 2024 228.0 228.0 225.2 225.85 4000.00
23 Jul, 2024 223.85 227.6 220.0 224.1 28 Thousand
22 Jul, 2024 220.0 227.2 220.0 223.85 19.2 Thousand
19 Jul, 2024 228.0 228.0 220.0 224.6 28.8 Thousand
18 Jul, 2024 244.9 247.0 226.05 228.25 36 Thousand
16 Jul, 2024 234.5 236.35 229.3 235.2 20.8 Thousand
15 Jul, 2024 225.0 242.0 225.0 234.65 41.6 Thousand