Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 194.0 200.9 188.0 189.95 29.6 Thousand
22 Oct, 2024 192.6 200.2 190.5 194.45 12 Thousand
21 Oct, 2024 205.05 206.0 205.0 205.05 4800.00
18 Oct, 2024 211.05 212.0 211.05 212.0 1600.00
17 Oct, 2024 216.2 222.0 210.0 219.6 12 Thousand
16 Oct, 2024 218.0 218.0 215.0 216.2 7200.00
15 Oct, 2024 213.0 225.0 210.0 210.0 51.2 Thousand
14 Oct, 2024 196.95 199.95 196.95 199.95 8000.00
11 Oct, 2024 191.55 191.6 191.55 191.6 1600.00
10 Oct, 2024 196.0 197.6 196.0 197.5 3200.00