Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 197.0 197.3 194.0 195.0 4800.00
05 Nov, 2024 189.9 190.05 189.65 190.05 3200.00
04 Nov, 2024 189.55 190.0 185.0 190.0 8000.00
01 Nov, 2024 200.0 200.0 193.0 195.0 3200.00
31 Oct, 2024 192.0 200.0 191.2 200.0 7200.00
30 Oct, 2024 191.0 191.0 189.0 189.0 2400.00
29 Oct, 2024 180.4 187.55 180.4 187.55 6400.00
28 Oct, 2024 184.0 186.9 184.0 185.0 3200.00
25 Oct, 2024 188.8 188.8 172.95 184.0 8800.00
24 Oct, 2024 185.35 189.9 185.3 188.8 3200.00