Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 197.0 197.0 186.7 189.0 34.4 Thousand
21 Nov, 2024 180.25 181.95 174.0 179.5 10.4 Thousand
19 Nov, 2024 192.0 192.0 182.0 184.0 4800.00
18 Nov, 2024 175.05 189.9 175.05 188.0 10.4 Thousand
14 Nov, 2024 183.0 187.5 183.0 185.55 16 Thousand
13 Nov, 2024 180.0 180.0 171.5 177.4 20.8 Thousand
12 Nov, 2024 191.0 191.0 183.1 185.2 7200.00
11 Nov, 2024 185.0 194.7 185.0 191.0 13.6 Thousand
08 Nov, 2024 189.6 193.85 181.65 183.95 25.6 Thousand
07 Nov, 2024 188.0 194.5 188.0 194.5 6400.00