Inland Printers Limited (INLANPR.BO)

INR 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.33 20.33 20.33 20.33 19.00
30 Nov, 2023 21.39 21.39 21.39 21.39 27.00
29 Nov, 2023 24.5 24.5 22.51 22.51 36.00
28 Nov, 2023 23.51 23.51 23.51 23.51 80.00
23 Nov, 2023 24.01 24.01 24.0 24.01 1508.00
22 Nov, 2023 25.01 25.01 25.01 25.01 9.00
21 Nov, 2023 28.0 28.0 26.01 26.01 1015.00
20 Nov, 2023 27.1 27.1 27.1 27.1 1010.00
13 Nov, 2023 28.52 28.52 28.52 28.52 10.00
06 Nov, 2023 30.02 30.02 30.02 30.02 45.00