Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 85.31 85.31 85.31 85.31 20.00
16 May, 2024 83.64 83.64 83.64 83.64 100.00
15 May, 2024 82.0 82.0 82.0 82.0 650.00
14 May, 2024 80.43 80.43 80.43 80.43 570.00
13 May, 2024 78.86 78.86 78.86 78.86 419.00
10 May, 2024 77.32 77.32 77.32 77.32 10.00
09 May, 2024 75.81 75.81 75.81 75.81 1.00
08 May, 2024 74.33 74.33 74.33 74.33 300.00
07 May, 2024 72.88 72.88 72.88 72.88 6600.00
06 May, 2024 71.46 71.46 71.46 71.46 2555.00