Inland Printers Limited (INLANPR.BO)
INR 46.29
(-1.97%)
INR 46.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 250.00 |
| 18 Jun, 2024 | 128.8 | 128.8 | 128.8 | 128.8 | 200.00 |
| 14 Jun, 2024 | 126.3 | 126.3 | 126.3 | 126.3 | 120.00 |
| 13 Jun, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1247.00 |
| 12 Jun, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 50.00 |
| 11 Jun, 2024 | 119.1 | 119.1 | 119.1 | 119.1 | 60.00 |
| 10 Jun, 2024 | 116.8 | 116.8 | 116.8 | 116.8 | 832.00 |
| 07 Jun, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 390.00 |
| 06 Jun, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 270.00 |
| 05 Jun, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 651.00 |
6110
6088
6858
6062
SHCO
688350