Inland Printers Limited (INLANPR.BO)

INR 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.28 89.28 89.28 89.28 9.00
02 Jan, 2025 91.1 91.1 91.1 91.1 66.00
24 Dec, 2024 92.95 92.95 92.95 92.95 1285.00
23 Dec, 2024 93.0 93.0 92.95 92.95 11.00
13 Dec, 2024 93.0 93.0 93.0 93.0 76.00
12 Dec, 2024 92.8 94.6 90.95 94.5 210.00
11 Dec, 2024 92.8 92.8 92.8 92.8 10.00
10 Dec, 2024 89.22 92.8 89.22 92.8 347.00
09 Dec, 2024 91.04 91.04 91.04 91.04 362.00
06 Dec, 2024 89.27 89.27 89.27 89.27 170.00