Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 52.07 52.07 52.07 52.07 10.00
21 May, 2025 50.05 50.05 50.05 50.05 100.00
20 May, 2025 50.05 50.05 50.05 50.05 150.00
19 May, 2025 48.11 48.11 48.11 48.11 50.00
16 May, 2025 48.11 48.11 48.11 48.11 100.00
15 May, 2025 47.17 47.17 47.17 47.17 50.00
14 May, 2025 46.25 46.25 46.25 46.25 100.00
13 May, 2025 45.35 45.35 45.35 45.35 50.00
12 May, 2025 42.73 44.47 42.73 44.47 6.00
09 May, 2025 43.6 43.6 43.6 43.6 1.00