Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 25.01 25.01 25.01 25.01 9.00
21 Nov, 2023 28.0 28.0 26.01 26.01 1015.00
20 Nov, 2023 27.1 27.1 27.1 27.1 1010.00
13 Nov, 2023 28.52 28.52 28.52 28.52 10.00
06 Nov, 2023 30.02 30.02 30.02 30.02 45.00
30 Oct, 2023 31.59 31.59 31.59 31.59 3.00
23 Oct, 2023 33.25 33.25 33.25 33.25 6.00
16 Oct, 2023 38.68 38.68 35.0 35.0 506.00
09 Oct, 2023 36.84 36.84 36.84 36.84 3.00
03 Oct, 2023 38.77 38.77 38.77 38.77 3.00