Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.61 24.61 24.61 24.61 1087.00
06 Feb, 2024 24.13 24.13 24.13 24.13 1000.00
05 Feb, 2024 23.66 23.66 23.66 23.66 7500.00
02 Feb, 2024 22.54 22.54 22.54 22.54 6484.00
01 Feb, 2024 20.45 21.47 20.45 21.47 5021.00
30 Jan, 2024 20.45 20.45 20.45 20.45 2980.00
12 Jan, 2024 19.5 19.5 19.23 19.23 11.00
01 Jan, 2024 20.24 20.24 20.24 20.24 474.00
18 Dec, 2023 21.1 21.3 21.1 21.3 653.00
12 Dec, 2023 20.25 21.34 19.5 21.34 20 Thousand