Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 39.53 39.53 39.53 39.53 1000.00
14 Mar, 2024 38.74 38.76 38.74 38.76 16.09 Thousand
13 Mar, 2024 38.68 38.68 38.0 38.0 3570.00
12 Mar, 2024 37.93 37.93 37.93 37.93 200.00
11 Mar, 2024 37.19 37.19 37.19 37.19 155.00
07 Mar, 2024 36.47 36.47 36.47 36.47 25.00
06 Mar, 2024 35.76 35.76 35.76 35.76 375.00
05 Mar, 2024 35.06 35.06 35.06 35.06 100.00
04 Mar, 2024 34.38 34.38 34.38 34.38 5.00
02 Mar, 2024 33.71 33.71 33.71 33.71 10.00