INR 46.29
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 220.00 |
21 Mar, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 226.00 |
20 Mar, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1375.00 |
19 Mar, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 250.00 |
18 Mar, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 290.00 |
15 Mar, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1000.00 |
14 Mar, 2024 | 38.74 | 38.76 | 38.74 | 38.76 | 16.09 Thousand |
13 Mar, 2024 | 38.68 | 38.68 | 38.0 | 38.0 | 3570.00 |
12 Mar, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 200.00 |
11 Mar, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 155.00 |
6110
6088
6858
6062
SHCO
688350