INR 46.29
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1000.00 |
14 Mar, 2024 | 38.74 | 38.76 | 38.74 | 38.76 | 16.09 Thousand |
13 Mar, 2024 | 38.68 | 38.68 | 38.0 | 38.0 | 3570.00 |
12 Mar, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 200.00 |
11 Mar, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 155.00 |
07 Mar, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 25.00 |
06 Mar, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 375.00 |
05 Mar, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 100.00 |
04 Mar, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 5.00 |
02 Mar, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 10.00 |
6110
6088
6858
6062
SHCO
688350