INR 46.29
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 850.00 |
16 Apr, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 15.00 |
15 Apr, 2024 | 54.0 | 55.29 | 54.0 | 55.29 | 42.00 |
12 Apr, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 9.00 |
10 Apr, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 |
09 Apr, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 645.00 |
08 Apr, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 1.00 |
05 Apr, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.00 |
04 Apr, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.00 |
03 Apr, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 2912.00 |
6110
6088
6858
6062
SHCO
688350