Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 71.46 71.46 71.46 71.46 2555.00
03 May, 2024 70.06 70.06 70.06 70.06 1830.00
02 May, 2024 68.69 68.69 68.69 68.69 201.00
30 Apr, 2024 67.35 67.35 67.35 67.35 1.00
29 Apr, 2024 66.03 66.03 66.03 66.03 1.00
26 Apr, 2024 64.74 64.74 64.74 64.74 10 Thousand
25 Apr, 2024 63.48 63.48 63.48 63.48 1.00
24 Apr, 2024 62.24 62.24 62.24 62.24 1.00
23 Apr, 2024 61.02 61.02 61.02 61.02 526.00
22 Apr, 2024 58.66 59.83 58.66 59.83 26.00