Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 105.9 105.9 105.9 105.9 300.00
31 May, 2024 103.86 103.86 103.86 103.86 550.00
30 May, 2024 101.83 101.83 101.83 101.83 1937.00
29 May, 2024 99.84 99.84 99.84 99.84 3956.00
28 May, 2024 97.89 97.89 97.89 97.89 100.00
27 May, 2024 95.98 95.98 95.98 95.98 110.00
24 May, 2024 94.1 94.1 94.1 94.1 2.00
23 May, 2024 92.33 92.33 92.33 92.33 450.00
22 May, 2024 90.52 90.52 90.52 90.52 113.00
21 May, 2024 88.75 88.75 88.75 88.75 3150.00