Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 126.4 126.4 126.4 126.4 241.00
02 Jul, 2024 129.5 129.5 128.95 128.95 851.00
01 Jul, 2024 128.5 129.5 128.5 128.95 2073.00
28 Jun, 2024 126.05 131.1 126.05 131.1 2011.00
27 Jun, 2024 128.6 128.6 128.6 128.6 474.00
25 Jun, 2024 131.2 131.2 131.2 131.2 1850.00
24 Jun, 2024 131.3 133.85 128.7 133.85 2946.00
21 Jun, 2024 126.25 131.3 126.25 131.3 1631.00
20 Jun, 2024 133.95 133.95 128.75 128.8 7019.00
19 Jun, 2024 131.35 131.35 131.35 131.35 250.00