Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 110.0 110.0 110.0 110.0 5.00
26 Jul, 2024 108.7 110.25 105.0 105.0 509.00
23 Jul, 2024 103.3 105.0 103.3 105.0 1750.00
22 Jul, 2024 120.1 120.1 108.7 108.7 184.00
11 Jul, 2024 114.4 114.4 114.4 114.4 6.00
09 Jul, 2024 116.7 116.7 116.7 116.7 50.00
08 Jul, 2024 119.1 119.1 119.05 119.05 5401.00
05 Jul, 2024 121.45 121.45 121.45 121.45 102.00
04 Jul, 2024 123.9 123.9 123.9 123.9 3.00
03 Jul, 2024 126.4 126.4 126.4 126.4 241.00