Inland Printers Limited (INLANPR.BO)
INR 46.29
(-1.97%)
INR 46.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 124.0 | 129.0 | 124.0 | 129.0 | 625.00 |
| 21 Aug, 2024 | 124.9 | 124.9 | 119.0 | 124.0 | 20.00 |
| 20 Aug, 2024 | 114.0 | 119.5 | 114.0 | 119.0 | 1578.00 |
| 19 Aug, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 45.00 |
| 13 Aug, 2024 | 115.15 | 115.15 | 115.0 | 115.0 | 47.00 |
| 12 Aug, 2024 | 115.5 | 115.5 | 114.0 | 114.0 | 2366.00 |
| 09 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 155.00 |
| 08 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1500.00 |
| 07 Aug, 2024 | 115.0 | 115.0 | 110.0 | 110.0 | 62.00 |
| 30 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 502.00 |
6110
6088
6858
6062
SHCO
688350