Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 142.8 145.45 142.8 145.45 4.00
27 Sep, 2024 142.8 142.8 142.8 142.8 50.00
25 Sep, 2024 137.25 142.8 137.25 142.8 115.00
24 Sep, 2024 140.05 140.05 140.05 140.05 11.00
19 Sep, 2024 140.15 142.9 140.15 142.9 2.00
18 Sep, 2024 143.0 143.0 143.0 143.0 10.00
13 Sep, 2024 143.95 143.95 143.95 143.95 9.00
12 Sep, 2024 149.0 149.0 146.85 146.85 106.00
11 Sep, 2024 149.8 149.8 149.8 149.8 10.00
10 Sep, 2024 149.0 149.0 149.0 149.0 1.00