Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 91.55 91.55 91.55 91.55 4.00
25 Oct, 2024 96.35 96.35 96.35 96.35 1.00
24 Oct, 2024 101.4 101.4 101.4 101.4 1.00
23 Oct, 2024 106.7 106.7 106.7 106.7 1.00
22 Oct, 2024 106.7 112.3 106.7 112.3 19.00
21 Oct, 2024 112.3 112.3 112.3 112.3 3.00
18 Oct, 2024 118.2 118.2 112.3 118.2 154.00
17 Oct, 2024 118.2 118.2 118.2 118.2 1.00
16 Oct, 2024 124.4 124.4 124.4 124.4 1.00
15 Oct, 2024 130.9 130.9 130.9 130.9 50.00