Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 78.55 78.55 74.63 74.63 101.00
31 Oct, 2024 78.6 78.6 78.55 78.55 130.00
30 Oct, 2024 82.65 82.65 82.65 82.65 25.00
29 Oct, 2024 87.0 87.0 87.0 87.0 6.00
28 Oct, 2024 91.55 91.55 91.55 91.55 4.00
25 Oct, 2024 96.35 96.35 96.35 96.35 1.00
24 Oct, 2024 101.4 101.4 101.4 101.4 1.00
23 Oct, 2024 106.7 106.7 106.7 106.7 1.00
22 Oct, 2024 106.7 112.3 106.7 112.3 19.00
21 Oct, 2024 112.3 112.3 112.3 112.3 3.00