Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 82.45 85.81 82.45 85.81 400.00
03 Dec, 2024 84.13 84.13 84.13 84.13 110.00
29 Nov, 2024 84.13 84.13 84.13 84.13 772.00
28 Nov, 2024 82.49 82.49 82.49 82.49 82.00
27 Nov, 2024 80.9 80.9 79.38 80.88 96.00
26 Nov, 2024 80.95 80.95 79.38 79.38 2106.00
25 Nov, 2024 79.38 79.38 79.38 79.38 253.00
22 Nov, 2024 70.4 75.6 70.4 75.6 603.00
21 Nov, 2024 66.88 72.0 66.88 72.0 16.00
19 Nov, 2024 70.4 70.4 70.4 70.4 50.00