INR 46.29
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 82.45 | 85.81 | 82.45 | 85.81 | 400.00 |
03 Dec, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 110.00 |
29 Nov, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 772.00 |
28 Nov, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.00 |
27 Nov, 2024 | 80.9 | 80.9 | 79.38 | 80.88 | 96.00 |
26 Nov, 2024 | 80.95 | 80.95 | 79.38 | 79.38 | 2106.00 |
25 Nov, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 253.00 |
22 Nov, 2024 | 70.4 | 75.6 | 70.4 | 75.6 | 603.00 |
21 Nov, 2024 | 66.88 | 72.0 | 66.88 | 72.0 | 16.00 |
19 Nov, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 50.00 |
6110
6088
6858
6062
SHCO
688350