Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 91.04 91.04 91.04 91.04 362.00
06 Dec, 2024 89.27 89.27 89.27 89.27 170.00
05 Dec, 2024 87.52 87.52 87.52 87.52 100.00
04 Dec, 2024 82.45 85.81 82.45 85.81 400.00
03 Dec, 2024 84.13 84.13 84.13 84.13 110.00
29 Nov, 2024 84.13 84.13 84.13 84.13 772.00
28 Nov, 2024 82.49 82.49 82.49 82.49 82.00
27 Nov, 2024 80.9 80.9 79.38 80.88 96.00
26 Nov, 2024 80.95 80.95 79.38 79.38 2106.00
25 Nov, 2024 79.38 79.38 79.38 79.38 253.00