Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 72.06 72.06 72.06 72.06 13.00
15 Jan, 2025 75.85 75.85 75.85 75.85 1.00
14 Jan, 2025 79.84 79.84 79.84 79.84 1.00
10 Jan, 2025 84.04 84.04 84.04 84.04 30.00
08 Jan, 2025 85.75 85.75 85.75 85.75 1.00
07 Jan, 2025 87.5 87.5 87.5 87.5 1.00
03 Jan, 2025 89.28 89.28 89.28 89.28 9.00
02 Jan, 2025 91.1 91.1 91.1 91.1 66.00
24 Dec, 2024 92.95 92.95 92.95 92.95 1285.00
23 Dec, 2024 93.0 93.0 92.95 92.95 11.00