Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 87.5 87.5 87.5 87.5 1.00
03 Jan, 2025 89.28 89.28 89.28 89.28 9.00
02 Jan, 2025 91.1 91.1 91.1 91.1 66.00
24 Dec, 2024 92.95 92.95 92.95 92.95 1285.00
23 Dec, 2024 93.0 93.0 92.95 92.95 11.00
13 Dec, 2024 93.0 93.0 93.0 93.0 76.00
12 Dec, 2024 92.8 94.6 90.95 94.5 210.00
11 Dec, 2024 92.8 92.8 92.8 92.8 10.00
10 Dec, 2024 89.22 92.8 89.22 92.8 347.00
09 Dec, 2024 91.04 91.04 91.04 91.04 362.00