Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 69.75 69.75 69.75 69.75 26.00
01 Feb, 2025 69.75 69.75 69.75 69.75 94.00
31 Jan, 2025 71.15 71.15 71.15 71.15 2147.00
30 Jan, 2025 64.55 67.77 64.55 67.77 2.00
29 Jan, 2025 64.55 64.55 64.55 64.55 51.00
28 Jan, 2025 61.48 61.48 61.48 61.48 61.00
27 Jan, 2025 58.56 58.56 58.56 58.56 2543.00
24 Jan, 2025 61.64 61.64 55.78 55.78 14.00
23 Jan, 2025 58.71 64.87 58.71 58.71 1104.00
22 Jan, 2025 61.79 61.79 61.79 61.79 3.00