Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 59.71 59.72 59.71 59.72 53.00
12 Mar, 2025 66.0 66.0 62.85 62.85 102.00
07 Mar, 2025 66.0 66.0 66.0 66.0 449.00
05 Mar, 2025 66.0 66.0 66.0 66.0 449.00
04 Mar, 2025 65.7 65.7 65.38 65.38 20.00
28 Feb, 2025 65.7 65.7 65.38 65.38 20.00
27 Feb, 2025 65.5 66.5 65.0 66.5 3015.00
25 Feb, 2025 65.5 65.5 65.5 65.5 5003.00
24 Feb, 2025 64.7 64.7 64.7 64.7 100.00
21 Feb, 2025 66.0 66.0 66.0 66.0 2301.00