Inland Printers Limited (INLANPR.BO)
INR 46.29
(-1.97%)
INR 46.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 250.00 |
| 22 Apr, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 5.00 |
| 16 Apr, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1.00 |
| 15 Apr, 2025 | 42.01 | 42.01 | 42.0 | 42.0 | 370.00 |
| 09 Apr, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 29.00 |
| 08 Apr, 2025 | 38.15 | 40.01 | 38.15 | 40.01 | 15.00 |
| 07 Apr, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 11.00 |
| 04 Apr, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 10.00 |
| 02 Apr, 2025 | 44.27 | 44.27 | 44.26 | 44.27 | 310.00 |
| 01 Apr, 2025 | 48.99 | 48.99 | 46.56 | 46.56 | 101.00 |
6110
6088
6858
6062
SHCO
688350