Inland Printers Limited (INLANPR.BO)

INR 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.0 93.0 92.95 92.95 11.00
13 Dec, 2024 93.0 93.0 93.0 93.0 76.00
12 Dec, 2024 92.8 94.6 90.95 94.5 210.00
11 Dec, 2024 92.8 92.8 92.8 92.8 10.00
10 Dec, 2024 89.22 92.8 89.22 92.8 347.00
09 Dec, 2024 91.04 91.04 91.04 91.04 362.00
06 Dec, 2024 89.27 89.27 89.27 89.27 170.00
05 Dec, 2024 87.52 87.52 87.52 87.52 100.00
04 Dec, 2024 82.45 85.81 82.45 85.81 400.00
03 Dec, 2024 84.13 84.13 84.13 84.13 110.00