Inland Printers Limited (INLANPR.BO)

INR 46.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 149.0 149.0 149.0 149.0 15.00
06 Sep, 2024 149.0 149.0 149.0 149.0 150.00
05 Sep, 2024 149.8 149.8 149.8 149.8 150.00
04 Sep, 2024 145.05 147.95 145.05 147.95 155.00
02 Sep, 2024 148.6 148.6 148.0 148.0 70.00
30 Aug, 2024 140.05 145.7 140.05 145.7 74.00
29 Aug, 2024 143.5 143.6 142.9 142.9 923.00
28 Aug, 2024 126.35 136.8 126.35 136.8 283.00
27 Aug, 2024 129.0 133.3 122.55 133.0 420.00
23 Aug, 2024 129.0 129.0 129.0 129.0 185.00