Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1464.35 1466.95 1442.2 1453.7 326.85 Thousand
04 Dec, 2023 1460.0 1471.45 1449.35 1464.45 123.07 Thousand
01 Dec, 2023 1457.65 1460.4 1446.05 1452.25 697.93 Thousand
30 Nov, 2023 1455.95 1460.8 1449.9 1455.3 198.38 Thousand
29 Nov, 2023 1448.25 1459.95 1448.25 1459.1 239.19 Thousand
28 Nov, 2023 1444.0 1445.35 1427.5 1443.05 49.26 Thousand
24 Nov, 2023 1443.45 1452.6 1433.65 1436.95 365.78 Thousand
23 Nov, 2023 1465.0 1465.95 1448.0 1449.75 155.33 Thousand
22 Nov, 2023 1431.05 1459.0 1431.05 1457.7 228.3 Thousand
21 Nov, 2023 1441.05 1449.0 1436.4 1439.4 38.09 Thousand