Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1438.15 1451.8 1433.2 1436.3 138.66 Thousand
17 Nov, 2023 1442.95 1451.0 1434.75 1437.65 261.5 Thousand
16 Nov, 2023 1411.35 1453.35 1410.3 1443.9 629.06 Thousand
15 Nov, 2023 1386.05 1413.1 1386.05 1411.15 306.19 Thousand
13 Nov, 2023 1378.6 1382.85 1370.7 1374.15 134.43 Thousand
12 Nov, 2023 1378.25 1389.5 1378.25 1388.05 27.35 Thousand
10 Nov, 2023 1371.0 1373.2 1361.2 1368.7 477.06 Thousand
09 Nov, 2023 1392.1 1395.25 1370.3 1375.15 568.33 Thousand
08 Nov, 2023 1404.35 1415.05 1386.75 1392.1 340.94 Thousand
07 Nov, 2023 1402.5 1405.85 1395.3 1404.35 101.77 Thousand