Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1695.05 | 1706.2 | 1682.8 | 1693.2 | 95.36 Thousand |
| 07 Feb, 2024 | 1729.25 | 1729.25 | 1686.9 | 1693.7 | 197.56 Thousand |
| 06 Feb, 2024 | 1680.05 | 1731.0 | 1673.65 | 1729.25 | 202.88 Thousand |
| 05 Feb, 2024 | 1686.1 | 1700.5 | 1681.0 | 1686.75 | 148.46 Thousand |
| 02 Feb, 2024 | 1662.25 | 1718.6 | 1662.25 | 1693.85 | 592.33 Thousand |
| 01 Feb, 2024 | 1660.0 | 1677.0 | 1650.15 | 1656.45 | 144.31 Thousand |
| 31 Jan, 2024 | 1645.05 | 1666.0 | 1637.95 | 1662.1 | 46.04 Thousand |
| 30 Jan, 2024 | 1655.9 | 1689.9 | 1647.95 | 1650.8 | 98.67 Thousand |
| 29 Jan, 2024 | 1665.25 | 1679.25 | 1647.05 | 1655.9 | 67.97 Thousand |
| 25 Jan, 2024 | 1668.15 | 1680.45 | 1657.65 | 1670.8 | 1.2 Million |
HVRRY
KOD
6735
GSK
3285
OCFC