Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1568.4 | 1573.0 | 1543.55 | 1557.05 | 135.28 Thousand |
| 18 Dec, 2023 | 1571.0 | 1593.0 | 1560.05 | 1563.75 | 387.26 Thousand |
| 15 Dec, 2023 | 1520.1 | 1588.5 | 1520.1 | 1579.25 | 843.12 Thousand |
| 14 Dec, 2023 | 1465.65 | 1510.0 | 1461.25 | 1501.25 | 331.21 Thousand |
| 13 Dec, 2023 | 1477.2 | 1477.25 | 1432.65 | 1448.9 | 251.02 Thousand |
| 12 Dec, 2023 | 1475.0 | 1489.95 | 1467.5 | 1476.0 | 374.72 Thousand |
| 11 Dec, 2023 | 1490.0 | 1499.0 | 1485.1 | 1488.6 | 69.25 Thousand |
| 08 Dec, 2023 | 1472.95 | 1493.6 | 1466.35 | 1490.6 | 782.85 Thousand |
| 07 Dec, 2023 | 1474.1 | 1474.1 | 1462.0 | 1466.15 | 94.9 Thousand |
| 06 Dec, 2023 | 1454.05 | 1477.0 | 1451.2 | 1474.1 | 167.35 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC