Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1518.35 | 1524.6 | 1488.25 | 1490.2 | 609.17 Thousand |
| 02 Jan, 2024 | 1547.35 | 1548.5 | 1523.0 | 1534.95 | 309.57 Thousand |
| 01 Jan, 2024 | 1542.0 | 1557.0 | 1536.9 | 1551.25 | 113.49 Thousand |
| 29 Dec, 2023 | 1549.95 | 1555.0 | 1539.2 | 1542.85 | 864.75 Thousand |
| 28 Dec, 2023 | 1567.95 | 1568.95 | 1555.0 | 1563.0 | 84.56 Thousand |
| 27 Dec, 2023 | 1547.95 | 1569.95 | 1545.65 | 1566.5 | 323.68 Thousand |
| 26 Dec, 2023 | 1531.0 | 1548.0 | 1522.5 | 1544.5 | 239.75 Thousand |
| 22 Dec, 2023 | 1544.95 | 1565.9 | 1523.4 | 1562.0 | 610.05 Thousand |
| 21 Dec, 2023 | 1516.4 | 1546.0 | 1516.4 | 1536.25 | 196.35 Thousand |
| 20 Dec, 2023 | 1563.35 | 1583.35 | 1529.45 | 1535.75 | 144.82 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC