Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1393.65 1406.35 1390.55 1404.0 298.4 Thousand
03 Nov, 2023 1375.1 1392.0 1375.1 1389.1 691.55 Thousand
02 Nov, 2023 1371.45 1375.8 1361.6 1370.45 301.87 Thousand
01 Nov, 2023 1370.35 1375.65 1352.0 1353.55 314.93 Thousand
31 Oct, 2023 1378.05 1381.8 1362.7 1368.65 128.11 Thousand
30 Oct, 2023 1380.65 1380.65 1362.9 1377.3 100.8 Thousand
27 Oct, 2023 1364.9 1385.55 1364.9 1380.65 375.29 Thousand
26 Oct, 2023 1359.95 1374.45 1353.85 1357.8 659.51 Thousand
25 Oct, 2023 1402.85 1402.85 1362.0 1370.1 315.06 Thousand
23 Oct, 2023 1426.4 1432.0 1405.35 1408.95 75.87 Thousand