Infosys Limited (INFY.BO)

INR 1429.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1494.35 1506.7 1485.9 1496.0 411.4 Thousand
21 Sep, 2023 1480.15 1503.95 1476.1 1501.85 99.77 Thousand
20 Sep, 2023 1480.0 1495.0 1477.35 1490.0 213.32 Thousand
18 Sep, 2023 1505.0 1505.0 1485.0 1491.1 244.72 Thousand
15 Sep, 2023 1515.35 1519.3 1509.1 1512.25 106.32 Thousand
14 Sep, 2023 1502.6 1512.75 1499.55 1506.75 72.07 Thousand