Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1467.8 1484.2 1463.5 1478.55 500.25 Thousand
05 Oct, 2023 1452.1 1474.95 1452.1 1462.45 341.8 Thousand
04 Oct, 2023 1427.95 1449.0 1418.4 1445.25 233.55 Thousand
03 Oct, 2023 1435.1 1437.75 1420.5 1433.6 117.42 Thousand
29 Sep, 2023 1434.95 1447.0 1416.0 1435.05 277.71 Thousand
28 Sep, 2023 1468.4 1472.35 1435.2 1439.5 187.97 Thousand
27 Sep, 2023 1456.4 1469.4 1450.0 1467.55 262.03 Thousand
26 Sep, 2023 1478.35 1480.0 1458.7 1460.05 218.27 Thousand
25 Sep, 2023 1494.95 1494.95 1471.65 1474.75 438.53 Thousand
22 Sep, 2023 1494.35 1506.7 1485.9 1496.0 411.4 Thousand