Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1482.0 | 1497.0 | 1469.0 | 1495.0 | 131.12 Thousand |
| 09 Oct, 2023 | 1459.05 | 1491.0 | 1459.05 | 1474.6 | 167.68 Thousand |
| 06 Oct, 2023 | 1467.8 | 1484.2 | 1463.5 | 1478.55 | 500.25 Thousand |
| 05 Oct, 2023 | 1452.1 | 1474.95 | 1452.1 | 1462.45 | 341.8 Thousand |
| 04 Oct, 2023 | 1427.95 | 1449.0 | 1418.4 | 1445.25 | 233.55 Thousand |
| 03 Oct, 2023 | 1435.1 | 1437.75 | 1420.5 | 1433.6 | 117.42 Thousand |
| 29 Sep, 2023 | 1434.95 | 1447.0 | 1416.0 | 1435.05 | 277.71 Thousand |
| 28 Sep, 2023 | 1468.4 | 1472.35 | 1435.2 | 1439.5 | 187.97 Thousand |
| 27 Sep, 2023 | 1456.4 | 1469.4 | 1450.0 | 1467.55 | 262.03 Thousand |
| 26 Sep, 2023 | 1478.35 | 1480.0 | 1458.7 | 1460.05 | 218.27 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC