Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1402.85 1402.85 1362.0 1370.1 315.06 Thousand
23 Oct, 2023 1426.4 1432.0 1405.35 1408.95 75.87 Thousand
20 Oct, 2023 1431.95 1438.3 1424.8 1427.2 583.81 Thousand
19 Oct, 2023 1427.9 1439.6 1421.0 1433.45 1.05 Million
18 Oct, 2023 1442.85 1453.9 1438.15 1440.75 337.88 Thousand
17 Oct, 2023 1441.0 1453.3 1438.2 1442.7 369.83 Thousand
16 Oct, 2023 1431.0 1443.55 1431.0 1434.45 395.6 Thousand
13 Oct, 2023 1419.95 1437.55 1402.1 1431.8 1.13 Million
12 Oct, 2023 1490.5 1504.5 1452.0 1464.55 192.06 Thousand
11 Oct, 2023 1497.0 1518.5 1481.6 1493.65 1.64 Million