INR 107.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 98.8 | 101.78 | 83.28 | 84.32 | 37.92 Thousand |
28 Sep, 2023 | 90.0 | 92.53 | 88.0 | 92.53 | 12.47 Thousand |
27 Sep, 2023 | 76.7 | 84.12 | 76.5 | 84.12 | 39.91 Thousand |
26 Sep, 2023 | 63.99 | 70.1 | 61.22 | 70.1 | 15.31 Thousand |
25 Sep, 2023 | 55.87 | 61.0 | 55.0 | 58.42 | 4930.00 |
22 Sep, 2023 | 59.38 | 59.39 | 53.5 | 57.8 | 2203.00 |
21 Sep, 2023 | 53.05 | 63.0 | 53.05 | 53.35 | 3431.00 |
20 Sep, 2023 | 52.1 | 57.7 | 51.65 | 57.7 | 3505.00 |
18 Sep, 2023 | 54.0 | 54.9 | 51.55 | 54.0 | 203.00 |
15 Sep, 2023 | 57.4 | 58.55 | 51.14 | 54.0 | 2227.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF