Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 98.8 101.78 83.28 84.32 37.92 Thousand
28 Sep, 2023 90.0 92.53 88.0 92.53 12.47 Thousand
27 Sep, 2023 76.7 84.12 76.5 84.12 39.91 Thousand
26 Sep, 2023 63.99 70.1 61.22 70.1 15.31 Thousand
25 Sep, 2023 55.87 61.0 55.0 58.42 4930.00
22 Sep, 2023 59.38 59.39 53.5 57.8 2203.00
21 Sep, 2023 53.05 63.0 53.05 53.35 3431.00
20 Sep, 2023 52.1 57.7 51.65 57.7 3505.00
18 Sep, 2023 54.0 54.9 51.55 54.0 203.00
15 Sep, 2023 57.4 58.55 51.14 54.0 2227.00