Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 70.78 | 72.8 | 70.78 | 72.2 | 643.00 |
| 13 Oct, 2023 | 75.95 | 75.95 | 71.39 | 74.5 | 1614.00 |
| 12 Oct, 2023 | 76.93 | 77.3 | 73.1 | 75.95 | 2289.00 |
| 11 Oct, 2023 | 77.43 | 77.43 | 73.75 | 74.0 | 1465.00 |
| 10 Oct, 2023 | 68.17 | 73.78 | 68.17 | 73.75 | 1976.00 |
| 09 Oct, 2023 | 75.11 | 75.11 | 69.5 | 70.25 | 1760.00 |
| 06 Oct, 2023 | 75.16 | 75.16 | 71.41 | 71.54 | 4267.00 |
| 05 Oct, 2023 | 81.78 | 81.78 | 74.0 | 77.7 | 5788.00 |
| 04 Oct, 2023 | 83.62 | 86.0 | 77.89 | 77.89 | 7369.00 |
| 03 Oct, 2023 | 85.63 | 88.45 | 81.0 | 82.99 | 5940.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF