Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 69.0 69.0 69.0 69.0 1.00
30 Oct, 2023 66.0 69.3 66.0 69.3 142.00
27 Oct, 2023 65.0 69.3 65.0 69.3 664.00
26 Oct, 2023 67.0 67.0 66.0 66.0 245.00
25 Oct, 2023 70.19 70.19 66.8 68.0 959.00
23 Oct, 2023 73.85 73.85 70.19 70.19 345.00
20 Oct, 2023 76.8 76.8 71.0 73.85 656.00
19 Oct, 2023 69.0 73.81 69.0 73.8 1339.00
18 Oct, 2023 70.3 70.3 70.3 70.3 61.00
17 Oct, 2023 72.2 75.0 68.7 73.99 603.00