IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.07 | 6.14 | 5.67 | 5.98 | 90.4 Thousand |
| 28 Feb, 2025 | 5.95 | 6.1 | 5.95 | 5.96 | 50.45 Thousand |
| 27 Feb, 2025 | 6.5 | 6.5 | 6.05 | 6.26 | 152.76 Thousand |
| 25 Feb, 2025 | 6.55 | 6.55 | 6.06 | 6.36 | 321.8 Thousand |
| 24 Feb, 2025 | 6.53 | 6.53 | 5.95 | 6.37 | 149.53 Thousand |
| 21 Feb, 2025 | 6.15 | 6.37 | 5.85 | 6.23 | 586.74 Thousand |
| 20 Feb, 2025 | 6.13 | 6.13 | 5.9 | 6.07 | 171.04 Thousand |
| 19 Feb, 2025 | 6.1 | 6.3 | 5.8 | 6.06 | 266.99 Thousand |
| 18 Feb, 2025 | 6.0 | 6.25 | 5.81 | 6.05 | 181.36 Thousand |
| 17 Feb, 2025 | 6.0 | 6.29 | 5.89 | 6.11 | 203.43 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1