IEL Limited (INDXTRA.BO)
INR 5.65
(-2.25%)
INR 5.65
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.27 | 5.54 | 5.15 | 5.36 | 113.75 Thousand |
| 21 Oct, 2024 | 5.77 | 5.89 | 5.52 | 5.62 | 88.72 Thousand |
| 18 Oct, 2024 | 5.72 | 5.99 | 5.7 | 5.77 | 104.46 Thousand |
| 17 Oct, 2024 | 5.82 | 5.92 | 5.78 | 5.8 | 44.16 Thousand |
| 16 Oct, 2024 | 5.83 | 5.99 | 5.83 | 5.89 | 39.35 Thousand |
| 15 Oct, 2024 | 6.09 | 6.09 | 5.78 | 5.9 | 65.23 Thousand |
| 14 Oct, 2024 | 6.09 | 6.09 | 5.87 | 5.99 | 61.17 Thousand |
| 11 Oct, 2024 | 6.01 | 6.01 | 5.86 | 5.98 | 95.85 Thousand |
| 10 Oct, 2024 | 6.04 | 6.13 | 5.75 | 5.89 | 78.23 Thousand |
| 09 Oct, 2024 | 5.99 | 6.07 | 5.95 | 6.02 | 58.3 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1