IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.71 | 4.71 | 4.67 | 4.69 | 2.65 Million |
| 01 Apr, 2025 | 4.61 | 4.72 | 4.5 | 4.7 | 510.64 Thousand |
| 28 Mar, 2025 | 4.72 | 4.72 | 4.67 | 4.7 | 3.74 Million |
| 27 Mar, 2025 | 4.7 | 4.72 | 4.68 | 4.72 | 3.74 Million |
| 26 Mar, 2025 | 4.73 | 4.73 | 4.7 | 4.7 | 5.2 Million |
| 25 Mar, 2025 | 4.82 | 4.82 | 4.71 | 4.73 | 5.83 Million |
| 24 Mar, 2025 | 4.79 | 4.79 | 4.69 | 4.72 | 3.78 Million |
| 21 Mar, 2025 | 4.73 | 4.73 | 4.68 | 4.7 | 5.31 Million |
| 20 Mar, 2025 | 4.9 | 4.9 | 4.67 | 4.69 | 4.13 Million |
| 19 Mar, 2025 | 4.65 | 4.67 | 4.63 | 4.67 | 3.38 Million |
1849
1419
LU7
OBM
PUMP
3OY1