IEL Limited (INDXTRA.BO)
INR 5.65
(-2.25%)
INR 5.65
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.1 | 6.11 | 5.31 | 6.05 | 208.16 Thousand |
| 04 Nov, 2024 | 6.1 | 6.18 | 5.72 | 5.97 | 103.18 Thousand |
| 01 Nov, 2024 | 5.74 | 6.18 | 5.66 | 5.84 | 57.56 Thousand |
| 31 Oct, 2024 | 5.69 | 5.69 | 5.52 | 5.66 | 56.14 Thousand |
| 30 Oct, 2024 | 5.48 | 5.62 | 5.45 | 5.55 | 55.08 Thousand |
| 29 Oct, 2024 | 5.36 | 5.5 | 5.22 | 5.43 | 44.02 Thousand |
| 28 Oct, 2024 | 5.1 | 5.43 | 4.92 | 5.3 | 80.1 Thousand |
| 25 Oct, 2024 | 5.11 | 5.24 | 5.01 | 5.03 | 50.48 Thousand |
| 24 Oct, 2024 | 5.45 | 5.45 | 4.53 | 5.05 | 91.79 Thousand |
| 23 Oct, 2024 | 5.06 | 5.45 | 5.06 | 5.27 | 125.33 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1