IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.62 | 4.79 | 4.62 | 4.7 | 7540.00 |
| 12 Jun, 2025 | 4.83 | 4.83 | 4.72 | 4.73 | 11.6 Thousand |
| 11 Jun, 2025 | 4.94 | 4.94 | 4.75 | 4.76 | 14.99 Thousand |
| 10 Jun, 2025 | 5.0 | 5.0 | 4.75 | 4.94 | 8740.00 |
| 09 Jun, 2025 | 5.05 | 5.1 | 4.94 | 5.02 | 10.25 Thousand |
| 06 Jun, 2025 | 4.81 | 5.05 | 4.81 | 4.93 | 228 Thousand |
| 05 Jun, 2025 | 4.88 | 5.1 | 4.81 | 4.89 | 28.79 Thousand |
| 04 Jun, 2025 | 4.88 | 4.88 | 4.73 | 4.84 | 68.98 Thousand |
| 03 Jun, 2025 | 4.88 | 4.88 | 4.71 | 4.83 | 39.03 Thousand |
| 02 Jun, 2025 | 4.86 | 5.0 | 4.75 | 4.8 | 819.74 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1