IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.88 | 4.88 | 4.73 | 4.84 | 68.98 Thousand |
| 03 Jun, 2025 | 4.88 | 4.88 | 4.71 | 4.83 | 39.03 Thousand |
| 02 Jun, 2025 | 4.86 | 5.0 | 4.75 | 4.8 | 819.74 Thousand |
| 30 May, 2025 | 5.0 | 5.0 | 4.86 | 4.93 | 15.84 Thousand |
| 29 May, 2025 | 4.93 | 5.05 | 4.85 | 4.94 | 746.43 Thousand |
| 28 May, 2025 | 4.93 | 5.05 | 4.9 | 4.91 | 887.42 Thousand |
| 27 May, 2025 | 5.1 | 5.15 | 4.94 | 4.96 | 145.09 Thousand |
| 26 May, 2025 | 5.23 | 5.23 | 4.93 | 5.0 | 441.56 Thousand |
| 23 May, 2025 | 5.17 | 5.27 | 4.8 | 5.03 | 1.22 Million |
| 22 May, 2025 | 5.0 | 5.3 | 4.98 | 5.17 | 124.64 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1