IEL Limited (INDXTRA.BO)
INR 5.65
(-2.25%)
INR 5.65
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.89 | 5.89 | 5.5 | 5.73 | 101.55 Thousand |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.52 | 5.78 | 100.47 Thousand |
| 17 Dec, 2024 | 5.98 | 5.98 | 5.81 | 5.91 | 67.2 Thousand |
| 16 Dec, 2024 | 6.0 | 6.0 | 5.86 | 5.91 | 71.18 Thousand |
| 13 Dec, 2024 | 5.99 | 5.99 | 5.79 | 5.84 | 68.96 Thousand |
| 12 Dec, 2024 | 5.9 | 5.94 | 5.71 | 5.88 | 108.82 Thousand |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.73 | 5.8 | 89.75 Thousand |
| 10 Dec, 2024 | 6.15 | 6.15 | 5.55 | 5.65 | 252.65 Thousand |
| 09 Dec, 2024 | 6.1 | 6.15 | 6.03 | 6.07 | 117.08 Thousand |
| 06 Dec, 2024 | 6.1 | 6.1 | 5.95 | 5.99 | 66.54 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1