IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.2 | 5.28 | 5.0 | 5.07 | 166.96 Thousand |
| 13 May, 2025 | 4.95 | 5.24 | 4.76 | 4.97 | 92.83 Thousand |
| 12 May, 2025 | 5.03 | 5.29 | 4.83 | 4.95 | 202.48 Thousand |
| 09 May, 2025 | 5.27 | 5.29 | 4.61 | 5.02 | 108.16 Thousand |
| 08 May, 2025 | 5.22 | 5.84 | 5.22 | 5.27 | 151.95 Thousand |
| 07 May, 2025 | 4.7 | 5.29 | 4.7 | 5.22 | 101.71 Thousand |
| 06 May, 2025 | 5.01 | 5.24 | 5.01 | 5.04 | 72.3 Thousand |
| 05 May, 2025 | 4.94 | 5.29 | 4.8 | 5.12 | 133.19 Thousand |
| 02 May, 2025 | 4.95 | 5.15 | 4.71 | 4.94 | 427.83 Thousand |
| 30 Apr, 2025 | 4.9 | 4.95 | 4.52 | 4.95 | 140.25 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1