IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.02 | 6.3 | 6.0 | 6.2 | 187.13 Thousand |
| 13 Feb, 2025 | 6.32 | 6.53 | 5.91 | 6.29 | 388.65 Thousand |
| 12 Feb, 2025 | 6.17 | 6.29 | 6.03 | 6.22 | 133.23 Thousand |
| 11 Feb, 2025 | 6.45 | 6.45 | 6.13 | 6.34 | 194.67 Thousand |
| 10 Feb, 2025 | 6.52 | 6.69 | 6.08 | 6.45 | 259.65 Thousand |
| 07 Feb, 2025 | 6.55 | 6.55 | 6.02 | 6.39 | 365.39 Thousand |
| 06 Feb, 2025 | 6.7 | 6.73 | 6.32 | 6.33 | 1.04 Million |
| 05 Feb, 2025 | 6.68 | 6.81 | 6.35 | 6.65 | 426.14 Thousand |
| 04 Feb, 2025 | 7.02 | 7.1 | 6.67 | 6.68 | 594.41 Thousand |
| 03 Feb, 2025 | 6.75 | 7.03 | 6.47 | 7.02 | 527.61 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1