IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 6.78 | 6.78 | 6.43 | 6.7 | 209.76 Thousand |
| 31 Jan, 2025 | 6.16 | 6.59 | 6.16 | 6.53 | 284.98 Thousand |
| 30 Jan, 2025 | 6.47 | 6.59 | 6.25 | 6.46 | 480.86 Thousand |
| 29 Jan, 2025 | 6.42 | 6.5 | 6.2 | 6.48 | 318.06 Thousand |
| 28 Jan, 2025 | 6.32 | 6.45 | 6.26 | 6.42 | 231.45 Thousand |
| 27 Jan, 2025 | 6.51 | 6.55 | 6.01 | 6.33 | 348.08 Thousand |
| 24 Jan, 2025 | 6.7 | 6.7 | 5.61 | 6.38 | 448.29 Thousand |
| 23 Jan, 2025 | 6.62 | 6.79 | 6.31 | 6.48 | 582.54 Thousand |
| 22 Jan, 2025 | 6.49 | 6.65 | 6.16 | 6.43 | 307.7 Thousand |
| 21 Jan, 2025 | 6.45 | 6.58 | 6.06 | 6.25 | 347.43 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1