IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.43 | 5.26 | 4.34 | 4.97 | 479.31 Thousand |
| 02 Jan, 2025 | 4.44 | 4.44 | 4.31 | 4.38 | 48.81 Thousand |
| 01 Jan, 2025 | 4.47 | 4.47 | 4.4 | 4.44 | 80.55 Thousand |
| 31 Dec, 2024 | 4.45 | 4.47 | 4.27 | 4.43 | 159.66 Thousand |
| 30 Dec, 2024 | 4.47 | 4.47 | 4.4 | 4.45 | 69.62 Thousand |
| 27 Dec, 2024 | 4.49 | 4.49 | 4.42 | 4.47 | 101.83 Thousand |
| 26 Dec, 2024 | 4.68 | 4.79 | 4.33 | 4.44 | 166.82 Thousand |
| 24 Dec, 2024 | 4.27 | 4.82 | 4.23 | 4.59 | 462.55 Thousand |
| 23 Dec, 2024 | 4.22 | 4.27 | 4.16 | 4.21 | 114.68 Thousand |
| 20 Dec, 2024 | 4.3 | 4.33 | 4.12 | 4.14 | 129.63 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1