IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 7.17 | 7.17 | 7.0 | 7.08 | 49.2 Thousand |
| 17 May, 2024 | 7.06 | 7.2 | 6.94 | 7.05 | 134.93 Thousand |
| 16 May, 2024 | 7.25 | 7.25 | 7.0 | 7.06 | 207.23 Thousand |
| 15 May, 2024 | 7.25 | 7.26 | 7.04 | 7.11 | 101.54 Thousand |
| 14 May, 2024 | 7.0 | 7.3 | 7.0 | 7.12 | 105.07 Thousand |
| 13 May, 2024 | 7.2 | 7.25 | 6.95 | 7.04 | 93.55 Thousand |
| 10 May, 2024 | 7.16 | 7.39 | 7.01 | 7.2 | 109.96 Thousand |
| 09 May, 2024 | 7.3 | 7.4 | 6.96 | 7.3 | 204.85 Thousand |
| 08 May, 2024 | 7.3 | 7.4 | 7.1 | 7.26 | 99.01 Thousand |
| 07 May, 2024 | 7.2 | 7.44 | 7.05 | 7.11 | 157.07 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1