IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.99 | 7.1 | 6.63 | 6.68 | 260.34 Thousand |
| 03 Jun, 2024 | 7.12 | 7.12 | 6.75 | 6.97 | 398.62 Thousand |
| 31 May, 2024 | 7.12 | 7.12 | 6.99 | 7.0 | 196.55 Thousand |
| 30 May, 2024 | 7.1 | 7.12 | 6.95 | 7.03 | 165.64 Thousand |
| 29 May, 2024 | 6.93 | 7.12 | 6.86 | 7.03 | 225.97 Thousand |
| 28 May, 2024 | 7.1 | 7.25 | 6.85 | 7.02 | 275.75 Thousand |
| 27 May, 2024 | 7.14 | 7.14 | 7.02 | 7.08 | 194.18 Thousand |
| 24 May, 2024 | 7.13 | 7.2 | 6.95 | 7.0 | 450.23 Thousand |
| 23 May, 2024 | 7.1 | 7.2 | 6.92 | 7.0 | 456.26 Thousand |
| 22 May, 2024 | 7.06 | 7.13 | 6.69 | 7.0 | 715.84 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1